{name:'GCEM21',change:0.2,changePercent:0.1,openPrice:1777.2,closePrice:17778.3,highPrice:1778.9,lowPrice:1777,time:'Gold (Globex): June 2021',isUp:false},
]);
{name:'GCEM21',change:0.5,changePercent:0.1,openPrice:1777.2,closePrice:17778.3,highPrice:1778.9,lowPrice:1777,time:'Gold (Globex): June 2021',isUp:true},
{name:'GCEM21',change:0.1,changePercent:0.1,openPrice:1777.2,closePrice:17778.3,highPrice:1778.9,lowPrice:1777,time:'Gold (Globex): June 2021',isUp:false},
{name:'GCEM21',change:0.6,changePercent:0.1,openPrice:1777.2,closePrice:17778.3,highPrice:1778.9,lowPrice:1777,time:'Gold (Globex): June 2021',isUp:true},
{name:'GCEM21',change:0.3,changePercent:0.1,openPrice:1777.2,closePrice:17778.3,highPrice:1778.9,lowPrice:1777,time:'Gold (Globex): June 2021',isUp:false},
{name:'GCEM21',change:0.9,changePercent:0.1,openPrice:1777.2,closePrice:17778.3,highPrice:1778.9,lowPrice:1777,time:'Gold (Globex): June 2021',isUp:false},
{name:'GCEM21',change:0.2,changePercent:0.1,openPrice:1777.2,closePrice:17778.3,highPrice:1778.9,lowPrice:1777,time:'Gold (Globex): June 2021',isUp:false},
{name:'GCEM21',change:0.3,changePercent:0.1,openPrice:1777.2,closePrice:17778.3,highPrice:1778.9,lowPrice:1777,time:'Gold (Globex): June 2021',isUp:true},
{name:'GCEM21',change:0.5,changePercent:0.1,openPrice:1777.2,closePrice:17778.3,highPrice:1778.9,lowPrice:1777,time:'Gold (Globex): June 2021',isUp:true},
{name:'GCEM21',change:0.1,changePercent:0.1,openPrice:1777.2,closePrice:17778.3,highPrice:1778.9,lowPrice:1777,time:'Gold (Globex): June 2021',isUp:false},
{name:'GCEM21',change:0.7,changePercent:0.1,openPrice:1777.2,closePrice:17778.3,highPrice:1778.9,lowPrice:1777,time:'Gold (Globex): June 2021',isUp:true},
{name:'GCEM21',change:0.4,changePercent:0.1,openPrice:1777.2,closePrice:17778.3,highPrice:1778.9,lowPrice:1777,time:'Gold (Globex): June 2021',isUp:true},
{name:'GCEM21',change:0.5,changePercent:0.1,openPrice:1777.2,closePrice:17778.3,highPrice:1778.9,lowPrice:1777,time:'Gold (Globex): June 2021',isUp:false},
{name:'GCEM21',change:0.5,changePercent:0.1,openPrice:1777.2,closePrice:17778.3,highPrice:1778.9,lowPrice:1777,time:'Gold (Globex): June 2021',isUp:false},
{name:'GCEM21',change:0.8,changePercent:0.1,openPrice:1777.2,closePrice:17778.3,highPrice:1778.9,lowPrice:1777,time:'Gold (Globex): June 2021',isUp:false},
{name:'GCEM21',change:0.3,changePercent:0.1,openPrice:1777.2,closePrice:17778.3,highPrice:1778.9,lowPrice:1777,time:'Gold (Globex): June 2021',isUp:true},
{name:'GCEM21',change:0.4,changePercent:0.1,openPrice:1777.2,closePrice:17778.3,highPrice:1778.9,lowPrice:1777,time:'Gold (Globex): June 2021',isUp:false},
{name:'GCEM21',change:0.5,changePercent:0.1,openPrice:1777.2,closePrice:17778.3,highPrice:1778.9,lowPrice:1777,time:'Gold (Globex): June 2021',isUp:true},
{name:'GCEM21',change:0.4,changePercent:0.1,openPrice:1777.2,closePrice:17778.3,highPrice:1778.9,lowPrice:1777,time:'Gold (Globex): June 2021',isUp:false},